reklam
reklam
DOLAR 38,1588 % 0.3
EURO 43,6101 % 1.61
STERLIN 50,0663 % 1.39
FRANG 46,8609 % 1.36
ALTIN 3.959,33 % 2,26
BITCOIN 84.229,99 -0.529
reklam
BIST 100 : 9.381
Açılış: 9.352
Dünkü Kapanış: 9.339
EN YÜKSEK 9407
EN DÜŞÜK 9,260

Açılış: 9.352

Dünkü Kapanış: 9.339

Değişim :  0.45% - 42,37
Adet :  3.626 Mio.Lot
Hacim :  91.736 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • MAALT

    752,00

    1,62

    18:09:40

  • MACKO

    138,10

    -4,10

    18:09:56

  • MAGEN

    29,72

    3,19

    18:09:39

  • MAKIM

    16,50

    -1,02

    18:09:15

  • MAKTK

    12,49

    -3,25

    18:09:46

  • MANAS

    12,03

    3,53

    18:09:56

  • MARBL

    11,54

    -1,54

    18:09:52

  • MARKA

    58,45

    -1,93

    18:09:38

  • MARTI

    2,93

    -1,01

    18:09:33

  • MAVI

    67,20

    0,37

    18:09:42

  • MEDTR

    34,14

    2,52

    18:09:54

  • MEGAP

    2,91

    -3,64

    17:55:15

  • MEGAP

    2,91

    -3,64

    17:55:15

    MENKULFİYAT%ZAMAN
  • MEGMT

    30,08

    0,94

    18:10:00

  • MEKAG

    45,58

    6,35

    18:09:47

  • MEPET

    8,41

    -2,10

    18:09:02

  • MERCN

    24,52

    5,24

    18:09:51

  • MERIT

    12,61

    0,72

    18:09:33

  • MERKO

    13,43

    -0,52

    18:09:53

  • METRO

    2,50

    0,40

    18:08:01

  • METUR

    18,79

    9,95

    18:09:17

  • MGROS

    482,25

    0,89

    18:09:48

  • MHRGY

    5,24

    5,65

    18:09:47

  • MIATK

    42,54

    4,11

    18:09:35

  • MMCAS

    25,82

    -3,37

    18:08:34

  • MNDRS

    9,25

    -1,07

    18:09:31

    MENKULFİYAT%ZAMAN
  • MNDTR

    5,26

    -0,38

    18:08:41

  • MOBTL

    4,93

    9,80

    18:05:19

  • MOGAN

    8,66

    -0,92

    18:08:50

  • MOPAS

    26,70

    1,52

    18:09:35

  • MPARK

    315,50

    2,85

    18:05:19

  • MRGYO

    1,45

    2,11

    18:09:37

  • MRSHL

    1.382,00

    -0,58

    18:08:24

  • MSGYO

    4,09

    -0,97

    18:08:52

  • MTRKS

    23,00

    0,44

    18:05:19

  • MTRYO

    7,18

    7,81

    18:08:01

  • MZHLD

    6,28

    -3,98

    18:09:43